The Prague Stock Exchange and RM-System - daily results dne 25.7.1995
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 382.00 | 0.00% | 629 154 | 1 647 | 381.00 | -2.00% | 78 389 | 210 | ||||||
| ALIACHEM | 746.00 | -0.53% | 429 696 | 576 | 737.00 | -1.00% | 92 928 | 126 | ||||||
| APOLLÓN HOLDING | 153.00 | +2.00% | 247 401 | 1 617 | 153.00 | -3.00% | 147 648 | 976 | ||||||
| ASSIDOMÄN SEPAP | 1 420.00 | +1.42% | 683 020 | 481 | 1 400.00 | 0.00% | 331 760 | 240 | ||||||
| BANKOVNÍ HOLDING | 1 055.00 | 0.00% | 980 095 | 929 | 1 040.50 | +1.00% | 207 288 | 200 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 570.00 | -0.63% | 200 960 | 128 | 1 550.50 | +4.00% | 32 638 | 21 | ||||||
| ČESKÁ SPOŘITELNA | 157.00 | +1.29% | 3 390 258 | 21 594 | 165.00 | +2.00% | 255 237 | 1 556 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 244 800 | 272 | 839.00 | +1.00% | 19 166 | 22 | ||||||
| ČESKÝ HOLDING | 695.00 | +0.28% | 654 690 | 942 | 694.00 | -1.00% | 210 379 | 307 | ||||||
| ČEZ | 1 020.00 | +0.49% | 1 853 340 | 1 817 | 1 012.50 | +2.00% | 140 195 | 138 | ||||||
| ČEZ 2 | 840.00 | +2.43% | 434 280 | 517 | 825.00 | 0.00% | 94 706 | 115 | ||||||
| DEZA | 1 970.00 | 0.00% | 1 286 410 | 653 | 1 950.00 | +5.00% | 130 515 | 67 | ||||||
| EZ PRAHA | 3 905.00 | 0.00% | 1 308 175 | 335 | 0.00% | 0 | 0 | |||||||
| FATRA | 895.00 | -0.55% | 264 025 | 295 | 851.00 | 0.00% | 3 404 | 4 | ||||||
| HARV.SPOL.FINANČNÍ | 558.00 | +0.35% | 1 021 698 | 1 831 | 552.00 | 0.00% | 364 871 | 661 | ||||||
| HARVARD.PRŮM.HOLD. | 561.00 | +0.35% | 2 179 485 | 3 885 | 527.00 | +1.00% | 348 038 | 627 | ||||||
| HOTEL FORUM PRAHA | 532.00 | +4.93% | 274 512 | 516 | 500.00 | -2.00% | 7 408 | 16 | ||||||
| CHEMOPETROL GROUP | 947.00 | -4.91% | 819 155 | 865 | 900.00 | -2.00% | 245 662 | 254 | ||||||
| IF BOHATSTVÍ | 730.00 | +0.41% | 554 070 | 759 | 716.00 | 0.00% | 73 768 | 104 | ||||||
| IF OBCHODU | 668.00 | +1.36% | 334 668 | 501 | 646.00 | +1.00% | 71 380 | 112 | ||||||
| ||||||||||||||
