The Prague Stock Exchange and RM-System - daily results dne 25.7.2000
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 31.7.2000 28.7.2000 27.7.2000 26.7.2000 25.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 700.00 | +0.86% | 425 466 | 609 | 694.00 | +0.39% | 256 560 | 370 | ||||||
| APOLLÓN HOLDING | 17.86 | +4.99% | 0 | 0 | 19.00 | -2.06% | 51 038 | 2 651 | ||||||
| BIOCEL | 498.00 | 0.00% | 44 820 | 90 | 500.00 | +5.90% | 410 431 | 811 | ||||||
| ČESKÁ SPOŘITELNA | 192.00 | -1.74% | 60 161 797 | 311 915 | 194.00 | -1.07% | 1 015 031 | 5 194 | ||||||
| ČESKÉ RADIOKOMUN. | 1 636.00 | -0.24% | 8 860 954 | 5 425 | 1 620.20 | -2.42% | 123 239 | 76 | ||||||
| ČESKÝ UPF | 1 390.00 | -1.27% | 104 250 | 75 | 1 378.10 | -0.13% | 179 404 | 130 | ||||||
| ČEZ | 114.83 | -1.67% | 110 707 788 | 962 388 | 114.70 | -0.43% | 1 245 202 | 10 853 | ||||||
| ČKD PRAHA HOLDING | 28.20 | 0.00% | 47 658 | 1 690 | 28.00 | +7.69% | 280 993 | 10 236 | ||||||
| DEZA | 375.90 | 0.00% | 0 | 0 | 383.80 | +1.74% | 229 520 | 604 | ||||||
| FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 548.10 | -4.54% | 2 319 310 | 4 217 | ||||||
| IF BOHATSTVÍ | 1 565.00 | -0.12% | 370 500 | 236 | 1 560.00 | +0.06% | 262 425 | 167 | ||||||
| IF OBCHODU | 1 148.00 | -3.69% | 22 960 | 20 | 1 113.50 | -0.31% | 147 818 | 131 | ||||||
| IPS SKANSKA | 190.52 | +0.40% | 3 544 818 | 18 658 | 189.00 | +0.90% | 237 870 | 1 264 | ||||||
| IVAX - CR | 1 050.00 | -0.56% | 562 800 | 536 | 1 080.50 | +0.04% | 47 773 | 44 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 915.00 | +3.51% | 34 680 | 18 | ||||||
| KOMERČNÍ BANKA | 833.50 | +0.59% | 81 299 638 | 98 170 | 823.00 | -1.40% | 800 793 | 978 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | +0.84% | 5 950 | 5 | 1 202.00 | -0.24% | 285 388 | 232 | ||||||
| K-T-V INVEST | 1 259.00 | 0.00% | 0 | 0 | 1 455.10 | -16.85% | 149 786 | 95 | ||||||
| KVANTO IPF | 520.00 | +2.52% | 250 576 | 483 | 512.30 | -0.35% | 364 480 | 711 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 654.00 | +4.94% | 0 | 0 | 1 875.00 | +3.30% | 36 850 | 20 | ||||||
| ||||||||||||||
