The Prague Stock Exchange and RM-System - daily results dne 25.7.2006

14.3.2025  13.3.2025  12.3.2025  11.3.2025  10.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2006  28.7.2006  27.7.2006  26.7.2006 25.7.2006

The Prague Sotck Exchange and RM-System - daily results - 25.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	41.40	-4.94%	2 939	71	44.80	-0.44%	6 720	150
PARAMO	770.00	0.00%	77 000	100	799.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	5 023 785	500
ST.DLUHOP. 3,80/09	99.21	0.00%	8 194 400	800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	14 881 667	1 500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 080.00	+0.25%	46 252 143	3 803	12 316.50	+2.62%	12 317	1
ST.DLUHOP. 3,75/20	100.00	0.00%	59 408 917	6 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	78 689 667	8 000	0.00	0.00%	0	0
CPI FIM	2 322.00	+0.09%	85 917 204	36 937
CETV	1 256.00	+0.40%	98 448 179	78 664
ST.DLUHOP. 2,30/08	98.05	0.00%	99 844 444	10 000	10 000.00	0.00%	0	0
UNIPETROL	199.10	-0.03%	187 284 907	937 895	199.10	+0.05%	709 689	3 548
KOMERČNÍ BANKA	3 242.00	+0.56%	213 855 535	65 928	3 255.00	+2.39%	19 530	6
ERSTE GROUP BANK A	1 257.00	+2.03%	284 397 044	227 347
ZENTIVA	1 086.00	+1.78%	316 218 887	292 745
O2 C.R.	484.40	+1.00%	513 181 085	1 060 356	488.30	+1.51%	3 456 342	7 080
ST.DLUHOP. 3,80/15	100.00	0.00%	566 650 333	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	611 586 817	51 600	10 000.00	0.00%	0	0
ČEZ	794.50	+1.46%	1 469 396 533	1 853 690	794.00	+1.62%	2 700 731	3 416