Hi price, The Prague Stock Exchange dne 25.7.2014
19.2.2025 18.2.2025 17.2.2025 14.2.2025 13.2.2025 |
|
31.7.2014 30.7.2014 29.7.2014 28.7.2014 25.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2014 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 417.00 | +0.10% | 1 846 489 | 178 | 10 360.20 | -0.57% | 301 594 | 29 | ||||||
KOMERČNÍ BANKA | 4 550.00 | +1.56% | 189 486 633 | 41 793 | 4 555.00 | +0.92% | 434 693 | 96 | ||||||
DAX INDEX LONG | 2 674.00 | -0.30% | 0 | 0 | ||||||||||
GOLD | 2 645.00 | +0.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 642.00 | +0.53% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 263.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 497.00 | 0.00% | 0 | 0 | 1 529.00 | +0.26% | 1 529 | 1 | ||||||
GOLD TURBO LONG | 1 334.00 | +0.30% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 072.00 | +0.09% | 0 | 0 | ||||||||||
VIG | 1 058.00 | +2.03% | 47 653 | 45 | 1 046.50 | +0.40% | 0 | 0 | ||||||
EB VIG BC1 | 1 039.00 | -0.76% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 023.00 | +0.89% | 0 | 0 | ||||||||||
EB SIL BC1 | 992.50 | -0.27% | 1 039 775 | 1 045 | ||||||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 972.60 | -1.13% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 900.60 | +0.76% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 879.20 | -0.23% | 0 | 0 | ||||||||||
|