The Prague Stock Exchange and RM-System - daily results dne 25.7.2019
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 31.7.2019 30.7.2019 29.7.2019 26.7.2019 25.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL07 | 30.11 | +2.41% | 4 517 | 150 | ||||||||||
| SKANSKA | 446.90 | +3.93% | 7 600 | 17 | ||||||||||
| PHOTON ENERGY | 19.80 | 0.00% | 9 286 | 469 | ||||||||||
| EB VOW TS03 | 93.18 | +9.16% | 10 189 | 120 | ||||||||||
| EB EGB TS10 | 12.22 | -14.61% | 10 387 | 850 | ||||||||||
| EB MONET TL02 | 18.98 | +2.71% | 14 235 | 750 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | -0.96% | 31 283 | 1 | ||||||||||
| EB VOW TL01 | 194.18 | -2.91% | 33 594 | 170 | ||||||||||
| EB DAX TL11 | 863.91 | -1.11% | 43 957 | 50 | ||||||||||
| EB RBI TL01 | 16.72 | +2.89% | 49 665 | 3 000 | ||||||||||
| E4U | 107.00 | +0.94% | 59 774 | 560 | 108.00 | 0.00% | 8 748 | 81 | ||||||
| EB CEZ TL10 | 14.96 | -1.64% | 74 800 | 5 000 | ||||||||||
| EB EGB TL09 | 27.01 | +2.93% | 102 638 | 3 800 | ||||||||||
| EB GLD IC2 | 3 285.93 | +0.75% | 111 722 | 34 | ||||||||||
| EB MONET TL01 | 33.32 | +1.52% | 184 759 | 5 545 | ||||||||||
| DEUTSCHE BANK AG | 182.94 | +3.36% | 186 731 | 1 025 | 183.00 | +3.04% | 62 166 | 340 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 200 613 | 4 | ||||||||||
| PFNONWOVENS | 716.00 | 0.00% | 324 764 | 453 | 724.00 | +1.11% | 39 096 | 54 | ||||||
| VIG | 601.50 | +0.50% | 370 402 | 616 | 605.00 | +0.49% | 30 250 | 50 | ||||||
| NOKIA CORP. | 127.30 | +8.90% | 428 914 | 3 445 | 125.90 | +6.69% | 553 461 | 4 466 | ||||||
| ||||||||||||||
