The Prague Stock Exchange and RM-System - daily results dne 25.7.2019
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 31.7.2019 30.7.2019 29.7.2019 26.7.2019 25.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.75 | +0.10% | 2 996 167 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | -0.96% | 31 283 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 017 813 | 3 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 200 613 | 4 | ||||||||||
| SKANSKA | 446.90 | +3.93% | 7 600 | 17 | ||||||||||
| EB GLD IC2 | 3 285.93 | +0.75% | 111 722 | 34 | ||||||||||
| EB DAX TL11 | 863.91 | -1.11% | 43 957 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | 0.00% | 771 850 | 75 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 3 043 800 | 114 | ||||||||||
| EB VOW TS03 | 93.18 | +9.16% | 10 189 | 120 | ||||||||||
| EB USDCZK TL07 | 30.11 | +2.41% | 4 517 | 150 | ||||||||||
| EB VOW TL01 | 194.18 | -2.91% | 33 594 | 170 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | +0.44% | 2 502 520 | 182 | 13 720.00 | -0.15% | 414 300 | 30 | ||||||
| PFNONWOVENS | 716.00 | 0.00% | 324 764 | 453 | 724.00 | +1.11% | 39 096 | 54 | ||||||
| PHOTON ENERGY | 19.80 | 0.00% | 9 286 | 469 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 610 000 | 500 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| E4U | 107.00 | +0.94% | 59 774 | 560 | 108.00 | 0.00% | 8 748 | 81 | ||||||
| VIG | 601.50 | +0.50% | 370 402 | 616 | 605.00 | +0.49% | 30 250 | 50 | ||||||
| EB MONET TL02 | 18.98 | +2.71% | 14 235 | 750 | ||||||||||
| EB EGB TS10 | 12.22 | -14.61% | 10 387 | 850 | ||||||||||
| ||||||||||||||
