The Prague Stock Exchange and RM-System - daily results dne 25.7.2019

1.4.2025  31.3.2025  28.3.2025  27.3.2025  26.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2019  30.7.2019  29.7.2019  26.7.2019 25.7.2019

The Prague Sotck Exchange and RM-System - daily results - 25.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS04	4.34	-17.02%	0	0
EB EGB TS10	12.22	-14.61%	10 387	850
EB EURUSD TL01	13.38	-8.98%	0	0
EB RBI TS03	9.41	-7.20%	0	0
EB BMW TS03	21.28	-7.20%	0	0
EB EGB TS09	27.75	-6.28%	0	0
EB DAI TL02	32.13	-6.27%	0	0
EB DAI TS04	38.29	-5.74%	0	0
EB DAX TS12	374.62	-5.60%	0	0
EB GBPCZK TL04	8.36	-5.32%	0	0
EB ADIDAS TS03	47.97	-5.20%	0	0
EB WTI TL12	382.59	-5.18%	0	0
EB BMW TL01	38.39	-4.93%	0	0
EB EURCZK TL05	10.08	-4.55%	0	0
EB WTI TL13	507.46	-3.98%	0	0
RCB CEZ X3 L OE	1 026.05	-3.73%	0	0
EB DAI TS02	68.00	-3.38%	0	0
EB DBK TS03	30.12	-3.31%	0	0
EB VOW TL01	194.18	-2.91%	33 594	170
EB INFINEON TS03	9.76	-2.89%	0	0
‹‹ First 60     Next 20 ›