The Prague Stock Exchange and RM-System - daily results dne 25.7.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | 0.00% | 718 505 | 1 026 | 720.00 | 0.00% | 3 600 | 5 | ||||
| COLT CZ GROUP SE | 660.00 | -1.20% | 22 533 071 | 34 096 | 664.00 | -0.59% | 1 242 793 | 1 864 | ||||
| ČEZ | 906.00 | 0.00% | 108 212 592 | 119 270 | 907.00 | 0.00% | 465 661 | 513 | ||||
| DEUTSCHE BANK AG | 357.00 | -3.77% | 687 550 | 1 906 | 365.20 | -2.61% | 246 078 | 676 | ||||
| DEUTSCHE TELEKOM | 604.30 | 0.00% | 0 | 0 | 610.90 | 0.00% | 0 | 0 | ||||
| E4U | 216.00 | 0.00% | 114 580 | 531 | 216.00 | +2.85% | 21 600 | 100 | ||||
| EMAN | 79.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 3 000.00 | 0.00% | 6 000 | 2 | 3 200.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 196.00 | +0.17% | 70 488 253 | 59 202 | 1 192.00 | -0.25% | 2 697 257 | 2 267 | ||||
| FIXED.ZONE | 162.00 | +8.00% | 16 200 | 100 | 158.00 | +0.63% | 12 640 | 80 | ||||
| GEN DIGITAL | 595.00 | -0.50% | 126 140 | 212 | 590.00 | 0.00% | 0 | 0 | ||||
| GEVORKYAN | 260.00 | 0.00% | 69 862 | 269 | 260.00 | 0.00% | 0 | 0 | ||||
| KARO LEATHER | 170.00 | 0.00% | 102 200 | 610 | 168.00 | -1.75% | 134 141 | 798 | ||||
| KOFOLA CS | 303.00 | +0.33% | 524 628 | 1 736 | 302.00 | 0.00% | 10 570 | 35 | ||||
| KOMERČNÍ BANKA | 797.00 | -1.48% | 73 650 641 | 92 022 | 797.50 | -1.18% | 3 317 605 | 4 137 | ||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 336.00 | +0.60% | 44 352 | 132 | 330.00 | 0.00% | 0 | 0 | ||||
| MONETA MONEY BANK | 108.80 | -2.33% | 35 205 745 | 321 238 | 109.20 | -1.62% | 1 338 425 | 12 106 | ||||
| NOKIA CORP. | 88.89 | 0.00% | 0 | 0 | 87.70 | +0.92% | 508 159 | 5 800 | ||||
| PHILIP MORRIS ČR A | 15 300.00 | -0.13% | 3 675 600 | 240 | 15 340.00 | -0.39% | 153 500 | 10 | ||||
| PILULKA LÉKÁRNY | 150.00 | 0.00% | 200 740 | 1 336 | 151.00 | -0.65% | 67 409 | 444 | ||||
| PRABOS PLUS | 282.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.11 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||
| VIG | 755.00 | -1.31% | 1 836 740 | 2 440 | 750.00 | -2.59% | 273 210 | 361 | ||||
