Top number of shares per day, The Prague Stock Exchange dne 25.7.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.65 | 0.00% | 44 650 271 | 27 060 770 | ||||||||||
| J&T A.C.S. VAR/32 | 137.00 | 0.00% | 6 850 000 | 5 000 000 | ||||||||||
| J&T ARCH INV EUR H | 1.49 | 0.00% | 1 298 888 | 871 737 | ||||||||||
| MONETA MONEY BANK | 108.80 | -2.33% | 35 205 745 | 321 238 | 109.20 | -1.62% | 1 338 425 | 12 106 | ||||||
| ČEZ | 906.00 | 0.00% | 108 212 592 | 119 270 | 907.00 | 0.00% | 465 661 | 513 | ||||||
| KOMERČNÍ BANKA | 797.00 | -1.48% | 73 650 641 | 92 022 | 797.50 | -1.18% | 3 317 605 | 4 137 | ||||||
| ERSTE GROUP BANK A | 1 196.00 | +0.17% | 70 488 253 | 59 202 | 1 192.00 | -0.25% | 2 697 257 | 2 267 | ||||||
| COLT CZ GROUP SE | 660.00 | -1.20% | 22 533 071 | 34 096 | 664.00 | -0.59% | 1 242 793 | 1 864 | ||||||
| PHOTON ENERGY | 44.20 | +1.61% | 286 834 | 6 519 | ||||||||||
| EB LUFTHANSA TL03 | 7.85 | +5.80% | 27 060 | 3 500 | ||||||||||
| VIG | 755.00 | -1.31% | 1 836 740 | 2 440 | 750.00 | -2.59% | 273 210 | 361 | ||||||
| EB INFINEON TS05 | 34.22 | +20.32% | 74 551 | 2 150 | ||||||||||
| DEUTSCHE BANK AG | 357.00 | -3.77% | 687 550 | 1 906 | 365.20 | -2.61% | 246 078 | 676 | ||||||
| EB BMW TL06 | 32.86 | -11.04% | 57 636 | 1 800 | ||||||||||
| KOFOLA CS | 303.00 | +0.33% | 524 628 | 1 736 | 302.00 | 0.00% | 10 570 | 35 | ||||||
| CTP | 401.00 | -1.86% | 659 783 | 1 637 | ||||||||||
| PILULKA LÉKÁRNY | 150.00 | 0.00% | 200 740 | 1 336 | 151.00 | -0.65% | 67 409 | 444 | ||||||
| PRIMOCO UAV | 900.00 | -1.64% | 1 086 700 | 1 200 | ||||||||||
| KKCG FINAN 7,75/29 | 103.50 | +0.06% | 11 278 531 | 1 087 | ||||||||||
| EB WTI TS22 | 437.36 | +3.94% | 459 259 | 1 060 | ||||||||||
| ||||||||||||||
