The Prague Stock Exchange and RM-System - daily results dne 25.8.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.8.1997 28.8.1997 27.8.1997 26.8.1997 25.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILKA | 3.50 | +16.66% | 7 | 2 | ||||||||||
| TUZEX PRAHA | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 16 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 21.50 | +2.38% | 22 | 1 | ||||||||||
| INVEST.PODNIK.FOND | 26.00 | +0.65% | 26 | 1 | ||||||||||
| IF PORTFOLIOVÝ | 26.00 | +0.69% | 26 | 1 | ||||||||||
| LIGRA STARÉ MĚSTO | 14.50 | +3.57% | 29 | 2 | ||||||||||
| DERMACOL | 34.00 | +0.29% | 34 | 1 | ||||||||||
| ČKD SLANÝ | 29.92 | 0.00% | 0 | 0 | 22.50 | +7.14% | 45 | 2 | ||||||
| ORPA | 23.00 | -8.00% | 46 | 2 | ||||||||||
| GLASS TV COMPONENT | 1.00 | -28.05% | 55 | 55 | ||||||||||
| LES. SPOL.LANŠKR. | 10.00 | +1.01% | 60 | 6 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 17.00 | -2.85% | 68 | 4 | ||||||||||
| ZPRACOVNA RYB | 17.00 | -5.55% | 68 | 4 | ||||||||||
| CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | 12.60 | -3.07% | 76 | 6 | ||||||
| IMEX | 38.00 | 0.00% | 76 | 2 | ||||||||||
| PRIMONA | 13.50 | +3.05% | 81 | 6 | ||||||||||
| MORSLEZS. PIVOVARY | 33.68 | +4.98% | 0 | 0 | 43.00 | -4.44% | 86 | 2 | ||||||
| NEALKO OLOMOUC | 44.00 | -4.98% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| EGO | 17.50 | +2.94% | 123 | 7 | ||||||||||
| ICOM REALITY | 5.00 | 0.00% | 125 | 25 | ||||||||||
| ||||||||||||||
