The Prague Stock Exchange and RM-System - daily results dne 25.8.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.8.1997 28.8.1997 27.8.1997 26.8.1997 25.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 155.00 | 0.00% | 0 | 0 | 138.00 | -5.47% | 138 | 1 | ||||||
| CRYSTALEX | 353.00 | +0.85% | 706 | 2 | 368.60 | -2.44% | 369 | 1 | ||||||
| DERMACOL | 34.00 | +0.29% | 34 | 1 | ||||||||||
| ENERGOMONTÁŽE LIB. | 258.00 | 0.00% | 0 | 0 | 270.00 | +3.03% | 270 | 1 | ||||||
| ENERGOVOD | 451.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| INSPEKTA | 902.60 | -4.98% | 903 | 1 | ||||||||||
| JČ ENERGETIKA | 2 691.00 | 0.00% | 86 112 | 32 | 2 506.50 | -3.71% | 2 507 | 1 | ||||||
| JEMČA | 893.00 | -4.89% | 0 | 0 | 941.00 | -9.98% | 941 | 1 | ||||||
| LANEX | 324.00 | +4.85% | 0 | 0 | 300.50 | -4.90% | 301 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 21.50 | +2.38% | 22 | 1 | ||||||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 0 | 0 | 147.80 | +9.48% | 148 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 351.00 | +0.86% | 3 861 | 11 | 353.20 | -4.87% | 353 | 1 | ||||||
| SEVT | 100.00 | -2.82% | 100 | 1 | 133.00 | -4.31% | 133 | 1 | ||||||
| TUZEX PRAHA | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 16 | 1 | ||||||
| HOCHTIEF CZ A. S. | 313.00 | 0.00% | 0 | 0 | 307.50 | -2.68% | 308 | 1 | ||||||
| IF METALL | 443.00 | -6.34% | 443 | 1 | ||||||||||
| INVEST.PODNIK.FOND | 26.00 | +0.65% | 26 | 1 | ||||||||||
| IF PORTFOLIOVÝ | 26.00 | +0.69% | 26 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 205.50 | -3.36% | 206 | 1 | ||||||||||
| MORAVIA BANKA | 455.00 | +9.90% | 455 | 1 | ||||||||||
| ||||||||||||||
