The Prague Stock Exchange and RM-System - daily results dne 25.8.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.8.1997 28.8.1997 27.8.1997 26.8.1997 25.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 054.00 | +7.55% | 8 194 100 | 7 800 | 1 047.00 | +5.73% | 314 078 | 312 | ||||||
| FOSFA | 57.75 | +5.00% | 0 | 0 | 51.20 | +3.43% | 512 | 10 | ||||||
| APOLLÓN HOLDING | 15.54 | +5.00% | 5 563 | 358 | 16.00 | -2.38% | 11 122 | 714 | ||||||
| HOT.INTERNATIONAL | 145.95 | +5.00% | 1 022 | 7 | -2.13% | 0 | ||||||||
| IF OBCHODU | 630.00 | +5.00% | 83 790 | 133 | 635.90 | +3.00% | 61 100 | 99 | ||||||
| INTERHOTEL OLYMPIK | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 29.19 | +5.00% | 0 | 0 | 31.60 | -4.53% | 126 | 4 | ||||||
| MAGNETON | 51.03 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 68.25 | +5.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 17.64 | +5.00% | 829 | 47 | 16.00 | -8.57% | 2 688 | 168 | ||||||
| POŠTOREN. KER.ZÁV. | 136.50 | +5.00% | 0 | 0 | +9.99% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 210.00 | +5.00% | 8 610 | 41 | +7.47% | 0 | ||||||||
| SAFINA | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOFA | 173.25 | +5.00% | 0 | 0 | +17.80% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 44.10 | +5.00% | 7 673 | 174 | +7.99% | 0 | ||||||||
| ŽPSV UH. OSTROH | 81.69 | +5.00% | 3 431 | 42 | 75.00 | +5.62% | 3 717 | 51 | ||||||
| RENTIÉRSKÝ HOLDING | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 11.78 | +4.99% | 87 761 | 7 450 | 11.90 | +2.49% | 24 443 | 2 054 | ||||||
| ||||||||||||||
