The Prague Stock Exchange and RM-System - daily results dne 25.8.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.8.1997 28.8.1997 27.8.1997 26.8.1997 25.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPPEL | -83.87% | 0 | ||||||||||||
| REDASH | 33.02 | +4.99% | 792 | 24 | -77.57% | 0 | ||||||||
| VODOHOSP.OBCH.SPOL | -33.33% | 0 | ||||||||||||
| C.A.S. 2 HOLDING | 1.72 | +4.87% | 0 | 0 | 2.00 | -32.20% | 660 | 330 | ||||||
| GLASS TV COMPONENT | 1.00 | -28.05% | 55 | 55 | ||||||||||
| POZ.STAVBY PŘEROV | -25.33% | 0 | ||||||||||||
| HARV.SPOL.FINANČNÍ | -23.34% | 0 | ||||||||||||
| JIHOSTROJ | 113.80 | -4.99% | 0 | 0 | -22.22% | 0 | ||||||||
| TEPNA | -18.81% | 0 | ||||||||||||
| ČESKOMORAVSKÝ LEN | 276.00 | +4.15% | 8 280 | 30 | -17.04% | 0 | ||||||||
| CEMBRIT MORAVIA | -16.66% | 0 | ||||||||||||
| TTP ELITEX | -14.28% | 0 | ||||||||||||
| UNIMONT OSTRAVA | -14.28% | 0 | ||||||||||||
| HYPOTEČNÍ BANKA | -12.76% | 0 | ||||||||||||
| KLIMA | 7.00 | -12.50% | 581 | 83 | ||||||||||
| AVICOM JÁNSKÁ | -12.50% | 0 | ||||||||||||
| SEVEROČ. MLÉKÁRNY | -12.50% | 0 | ||||||||||||
| PROAGRO LIBEREC | -12.42% | 0 | ||||||||||||
| HARVARD.PRŮM.HOLD. | 192.08 | +4.99% | 0 | 0 | -11.40% | 0 | ||||||||
| LINETA | -11.11% | 0 | ||||||||||||
| ||||||||||||||
