The Prague Stock Exchange and RM-System - daily results dne 25.8.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 31.8.2015 28.8.2015 27.8.2015 26.8.2015 25.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.80 | -20.00% | 4 800 | 6 000 | ||||||
| LÁZNĚ TEPLICE V Č. | 650.00 | +10.15% | 9 750 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 380.10 | -0.71% | 15 277 | 11 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 320.70 | -2.09% | 25 093 | 19 | ||||||||||
| PLG LOBKOWICZ | 187.65 | +0.03% | 1 623 131 | 8 609 | 191.50 | +1.48% | 50 654 | 265 | ||||||
| MCDONALDS CORP. | 2 247.90 | +2.58% | 65 108 | 29 | ||||||||||
| CPI FIM | 8.80 | +6.02% | 84 924 | 10 240 | ||||||||||
| STOCK | 72.80 | +5.28% | 805 406 | 11 350 | 72.40 | +4.77% | 105 313 | 1 493 | ||||||
| INTEL CORP. | 700.00 | +6.18% | 109 194 | 156 | ||||||||||
| MICROSOFT CORP. | 1 016.70 | +1.67% | 110 434 | 109 | ||||||||||
| VÍTKOVICE | 397.00 | -0.12% | 140 673 | 357 | ||||||||||
| NWR | 0.20 | +5.26% | 525 453 | 2 760 069 | 0.20 | 0.00% | 150 550 | 752 750 | ||||||
| ŽPSV UH. OSTROH | 2 450.00 | -2.00% | 154 150 | 62 | ||||||||||
| UNIPETROL | 158.95 | +2.02% | 15 457 315 | 99 087 | 160.70 | +3.68% | 198 468 | 1 240 | ||||||
| CETIN | 172.20 | +0.70% | 4 240 031 | 24 701 | 172.00 | +1.17% | 249 290 | 1 460 | ||||||
| DEUTSCHE TELEKOM | 408.90 | +6.48% | 297 435 | 751 | ||||||||||
| CETV | 48.75 | +8.21% | 9 419 531 | 195 092 | 49.50 | +7.14% | 949 051 | 19 312 | ||||||
| PHILIP MORRIS ČR A | 10 670.00 | +1.38% | 12 176 074 | 1 139 | 10 701.00 | +0.95% | 1 049 316 | 98 | ||||||
| VOLKSWAGEN AG | 4 580.00 | +1.77% | 1 197 218 | 265 | ||||||||||
| NOKIA CORP. | 149.90 | +6.38% | 1 227 317 | 8 705 | ||||||||||
| ||||||||||||||
