The Prague Stock Exchange and RM-System - daily results dne 25.8.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 31.8.2015 28.8.2015 27.8.2015 26.8.2015 25.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 29.35 | -19.92% | 0 | 0 | ||||||||||
| EB KOM TL5 | 140.80 | -11.67% | 0 | 0 | ||||||||||
| CEZ TS 980 | 166.45 | -10.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 409.30 | -9.49% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 228.90 | -7.63% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 40.15 | -6.74% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.65 | -5.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 147.00 | -3.94% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 266.00 | -3.78% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.10 | -3.21% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.35 | -2.63% | 3 873 | 184 | ||||||||||
| EB EGB TL7 | 22.65 | -2.16% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.20 | -1.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.65 | -1.45% | 0 | 0 | ||||||||||
| E4U | 88.30 | -1.12% | 14 207 | 160 | 90.50 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 689.00 | -0.99% | 0 | 0 | ||||||||||
| EB BMW BC3 | 778.60 | -0.74% | 0 | 0 | ||||||||||
| EB BMW BC2 | 779.30 | -0.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 686.00 | -0.48% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
