The Prague Stock Exchange and RM-System - daily results dne 25.9.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2017  27.9.2017  26.9.2017 25.9.2017  22.9.2017

The Prague Sotck Exchange and RM-System - daily results - 25.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 814.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 133.00	0.00%	0	0
3POD IMPŽSD IFPZK	3 957.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 771.00	0.00%	0	0
AKRO OPF GLOBAL.					455.10	0.00%	0	0
AKRO OPF PROG.SPOL					467.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					20 469.30	-0.89%	0	0
APPLE INC.					3 310.40	-0.96%	165 999	50
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
BEMETT NEM. UIF	249 290.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	51.15	+2.61%	339 010	6 650
BRENT INDEX SHORT	1 542.00	-1.09%	0	0
BRNĚN.VODÁR.A KAN.					1 880.00	0.00%	0	0
‹‹ First 60     Next 20 ›