Hi price, The Prague Stock Exchange dne 25.9.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2017  27.9.2017  26.9.2017 25.9.2017  22.9.2017

The Prague Sotck Exchange and RM-System - daily results - 25.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB DBK TL02	7.25	-4.61%	30 400	4 000
PHOTON ENERGY	9.10	0.00%	0	0
EB IFX TL01	10.80	-0.92%	0	0
EB O2 TL02	11.15	-0.45%	0	0
EB UNIP TL02	11.80	-4.07%	0	0
EB EGB TS08	12.05	+14.76%	0	0
EB OMV TS02	12.20	-16.15%	2 590	200
EB USDCZK TL06	12.30	+12.84%	26 700	2 000
EB EURCZK TS09	13.10	-0.76%	0	0
EB CEZ TS6	13.35	-1.11%	0	0
EB BMW TS01	13.95	+1.09%	21 900	1 500
EB CBK TL01	14.00	-2.78%	0	0
EB VIG TL03	14.05	+1.44%	0	0
‹‹ First 60     Next 20 ›