The Prague Stock Exchange and RM-System - daily results dne 25.9.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.9.2017 27.9.2017 26.9.2017 25.9.2017 22.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKODA 3,00/20 | 101.20 | 0.00% | 6 195 000 | 2 | ||||||||||
| EB DAX TL12 | 591.10 | +0.70% | 8 876 | 15 | ||||||||||
| E4U | 115.00 | +8.49% | 1 840 | 16 | 110.00 | -0.09% | 20 680 | 188 | ||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 158 756 000 | 52 | ||||||||||
| KOFOLA CS | 411.00 | +0.12% | 32 970 | 80 | 414.90 | 0.00% | 1 660 | 4 | ||||||
| EB WTI TL13 | 441.70 | +4.99% | 36 117 | 83 | ||||||||||
| EB ADIDAS BC02 | 987.10 | +0.32% | 99 700 | 100 | ||||||||||
| EB WTI TS11 | 154.25 | -10.24% | 20 644 | 130 | ||||||||||
| TMR | 710.00 | 0.00% | 106 500 | 150 | ||||||||||
| EB OMV TS02 | 12.20 | -16.15% | 2 590 | 200 | ||||||||||
| EB GLD TS7 | 386.30 | +1.34% | 98 500 | 250 | ||||||||||
| EB WTI TL12 | 328.70 | +6.51% | 261 581 | 804 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 14 632 584 | 915 | 16 100.00 | +0.88% | 402 500 | 25 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 13 397 500 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS01 | 13.95 | +1.09% | 21 900 | 1 500 | ||||||||||
| EB USDCZK TL06 | 12.30 | +12.84% | 26 700 | 2 000 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 23 100 722 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 638.90 | -0.30% | 1 976 400 | 3 088 | 640.10 | +0.32% | 16 003 | 25 | ||||||
| EB DBK TL02 | 7.25 | -4.61% | 30 400 | 4 000 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 52 938 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
