The Prague Stock Exchange and RM-System - daily results dne 25.9.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.9.2017 27.9.2017 26.9.2017 25.9.2017 22.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS02 | 12.20 | -16.15% | 2 590 | 200 | ||||||||||
| EB WTI TS11 | 154.25 | -10.24% | 20 644 | 130 | ||||||||||
| EB RWE TL01 | 26.15 | -8.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 36.95 | -5.74% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.50 | -5.50% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.25 | -4.61% | 30 400 | 4 000 | ||||||||||
| EB UNIP TL02 | 11.80 | -4.07% | 0 | 0 | ||||||||||
| EB DAX TS11 | 215.10 | -3.54% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.80 | -3.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.95 | -3.10% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.00 | -2.78% | 0 | 0 | ||||||||||
| EB WTI TS09 | 531.80 | -2.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.10 | -2.68% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.70 | -2.47% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.30 | -2.10% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 730.40 | -2.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 936.50 | -1.79% | 97 029 703 | 103 195 | 935.00 | -1.79% | 469 455 | 500 | ||||||
| EB USDCZK TS10 | 31.55 | -1.71% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 327.60 | -1.68% | 0 | 0 | ||||||||||
| UNIPETROL | 339.10 | -1.57% | 13 648 845 | 39 965 | 341.30 | -1.07% | 184 174 | 536 | ||||||
| ||||||||||||||
