The Prague Stock Exchange and RM-System - daily results dne 25.9.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.9.2017 27.9.2017 26.9.2017 25.9.2017 22.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 12.05 | +14.76% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.30 | +12.84% | 26 700 | 2 000 | ||||||||||
| E4U | 115.00 | +8.49% | 1 840 | 16 | 110.00 | -0.09% | 20 680 | 188 | ||||||
| EB WTI TL12 | 328.70 | +6.51% | 261 581 | 804 | ||||||||||
| EB WTI TL13 | 441.70 | +4.99% | 36 117 | 83 | ||||||||||
| EB OMV TL01 | 59.25 | +3.95% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.15 | +2.61% | 339 010 | 6 650 | ||||||||||
| RDX | 325.60 | +2.42% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.70 | +2.36% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 131.00 | +2.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 103.20 | +2.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.35 | +1.99% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.05 | +1.44% | 0 | 0 | ||||||||||
| EB GLD TS7 | 386.30 | +1.34% | 98 500 | 250 | ||||||||||
| EB WTI BC010 | 942.30 | +1.31% | 0 | 0 | ||||||||||
| EB BMW TS01 | 13.95 | +1.09% | 21 900 | 1 500 | ||||||||||
| GOLD INDEX SHORT | 675.30 | +1.05% | 0 | 0 | ||||||||||
| STOCK | 71.20 | +0.99% | 383 652 | 5 423 | 71.20 | +1.71% | 222 675 | 3 150 | ||||||
| EB ADIDAS TL01 | 199.35 | +0.89% | 0 | 0 | ||||||||||
| EB DAX TL12 | 591.10 | +0.70% | 8 876 | 15 | ||||||||||
| ||||||||||||||
