The Prague Stock Exchange and RM-System - daily results dne 25.9.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2017  27.9.2017  26.9.2017 25.9.2017  22.9.2017

The Prague Sotck Exchange and RM-System - daily results - 25.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 280.00	-8.80%	6 840	3
ERSTE GROUP BANK A	936.50	-1.79%	97 029 703	103 195	935.00	-1.79%	469 455	500
META PLATFORMS					3 669.50	-1.41%	0	0
UNIPETROL	339.10	-1.57%	13 648 845	39 965	341.30	-1.07%	184 174	536
APPLE INC.					3 310.40	-0.96%	165 999	50
ALPHABET (GOOGLE)					20 469.30	-0.89%	0	0
NOKIA CORP.					139.80	-0.71%	0	0
MICROSOFT CORP.					1 609.60	-0.68%	0	0
ČESKÁ SPOŘITELNA					1 480.00	-0.67%	1 480	1
MONETA MONEY BANK	78.50	-0.63%	45 931 655	586 185	78.50	-0.63%	671 189	8 555
O2 C.R.	274.00	-0.54%	7 576 308	27 643	275.20	-0.43%	184 881	671
PFNONWOVENS	1 002.00	-0.40%	13 245 690	13 166	1 001.00	-0.29%	845 474	844
E4U	115.00	+8.49%	1 840	16	110.00	-0.09%	20 680	188
ST.DLUHOP. 3,85/21	100.33	0.00%	23 100 722	2 000	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 764.50	0.00%	0	0
DEUTSCHE BANK AG					359.90	0.00%	1 800	5
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›