The Prague Stock Exchange and RM-System - daily results dne 26.1.2023
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 1.2.2023 31.1.2023 30.1.2023 27.1.2023 26.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 600.00 | -16.08% | 3 000 | 5 | ||||||||||
| CPI FIM | 14.10 | -2.08% | 183 724 | 13 010 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 192.50 | -1.28% | 6 738 | 35 | ||||||
| KOFOLA CS | 251.00 | -1.18% | 257 638 | 1 016 | 251.00 | -1.18% | 111 771 | 443 | ||||||
| GEN DIGITAL | 493.00 | -0.60% | 44 112 | 89 | 493.00 | -0.80% | 24 650 | 50 | ||||||
| COLT CZ GROUP SE | 572.00 | +0.18% | 3 309 186 | 5 807 | 570.00 | -0.69% | 355 565 | 620 | ||||||
| M&T 1997 | 28 600.00 | -14.37% | 57 200 | 2 | 29 000.00 | -0.68% | 58 200 | 2 | ||||||
| PHILIP MORRIS ČR A | 16 540.00 | -0.96% | 5 248 080 | 316 | 16 720.00 | -0.24% | 435 080 | 26 | ||||||
| KOMERČNÍ BANKA | 712.50 | +0.35% | 87 628 943 | 122 479 | 712.50 | -0.07% | 4 742 488 | 6 628 | ||||||
| JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 19 500.00 | 0.00% | 39 000 | 2 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 8 856 | 4 920 | 2.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 500.00 | 0.00% | 45 000 | 10 | ||||||||||
| ŠMERAL BRNO | 185.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 274.00 | 0.00% | 721 168 | 2 632 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 7 220 | 19 | ||||||||||
| TOMA | 1 350.00 | +3.05% | 51 300 | 38 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
