Top number of shares per day, RM System dne 26.10.2005
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 1.11.2005 31.10.2005 27.10.2005 26.10.2005 25.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 638.40 | -1.62% | 938 052 361 | 1 442 673 | 639.90 | -1.82% | 4 417 159 | 6 762 | ||||||
| VÍTKOVICE | 251.50 | +3.88% | 1 626 762 | 6 075 | ||||||||||
| VET ASSETS | 61.00 | -2.40% | 43 310 | 710 | 60.00 | -1.80% | 308 822 | 5 196 | ||||||
| AKRO OPF GLOBAL. | 502.50 | -0.09% | 1 083 240 | 2 090 | ||||||||||
| UNIPETROL | 235.00 | -0.17% | 190 628 467 | 806 498 | 234.00 | +0.21% | 364 569 | 1 543 | ||||||
| O2 C.R. | 492.00 | +0.37% | 551 969 731 | 1 119 790 | 496.40 | +0.68% | 657 955 | 1 328 | ||||||
| TATRA | 140.00 | +7.69% | 99 427 | 719 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | +10.74% | 812 305 | 481 | ||||||||||
| ČESKÁ SPOŘITELNA | 657.00 | -0.90% | 200 994 | 305 | ||||||||||
| ČESKÝ HOLDING | 60.00 | -4.15% | 10 181 | 170 | ||||||||||
| KOMERČNÍ BANKA | 3 292.00 | +1.20% | 1 283 032 014 | 389 867 | 3 288.40 | +1.68% | 516 701 | 155 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 070.50 | +2.65% | 123 108 | 115 | ||||||
| OSTROJ | 570.30 | -2.61% | 62 747 | 110 | ||||||||||
| KAROSERIA | 400.00 | -0.29% | 32 002 | 80 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 862.00 | 0.00% | 142 047 | 76 | ||||||
| AKRO OPF PROG.SPOL | 491.30 | -1.85% | 37 239 | 75 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 31 080 | 74 | ||||||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 214 500 | 65 | ||||||
| METROSTAV | 581.00 | -4.04% | 34 860 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 330.10 | 0.00% | 19 806 | 60 | ||||||||||
| ||||||||||||||
