Bonds on the Prague Stock - Reference prices for bonds, day26.10.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 26.10.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 3,35/08	101.38	-0.15%	101.73	-0.15%	3.35	23.6.2008
ČKA 5,05/07	104.92	+0.69%	105.29	+0.69%	5.05	10.6.2007
EIB 3,25/07	101.38	-0.05%	101.68	-0.05%	3.25	17.12.2007
EIB 8,20/09	117.7	-0.23%	118	-0.23%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	117.79	-0.57%	118.29	-0.56%	6.85	15.5.2011
MERO ČR 10,30/11	138.48	0.00%	138.98	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.48	-0.15%	98.78	-0.13%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	97.39	-0.28%	97.69	-0.25%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	100.5	-0.03%	100.8	-0.03%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.25	+0.01%	100.34	+0.01%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	102.15	-0.15%	102.45	-0.15%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	99.06	-0.22%	99.36	-0.22%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	102.85	-0.37%	103.15	-0.37%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	101.62	-0.66%	101.92	-0.66%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	102.41	-0.09%	102.7	-0.10%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	109.06	-0.22%	109.36	-0.20%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	103.35	-0.05%	103.65	-0.03%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	105.23	-0.09%	105.53	-0.09%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	113.89	-0.35%	114.19	-0.33%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	118.12	-0.15%	118.42	-0.15%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	129.1	-0.14%	129.4	-0.14%	6.95	26.1.2016
TELEF.O2CR 3,50/08	101.51	-0.19%	101.84	-0.19%	3.50	9.7.2008

EUR	25.07   0.49	BTC	94,142 -0.19	Zlato	3,305 -1.30	ČEZ	1,132 -0.53
USD	21.97   0.15	DAX	22,242   0.81	Ropa	65.97 -0.82	Erste	1,564   0.84