The Prague Stock Exchange and RM-System - daily results dne 26.11.2012

7.4.2025  4.4.2025  3.4.2025  2.4.2025  1.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2012  29.11.2012  28.11.2012  27.11.2012 26.11.2012

The Prague Sotck Exchange and RM-System - daily results - 26.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 501.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 779.80	-0.16%	156 551	41
VOD.A KAN.TRUTNOV					232.00	0.00%	0	0
VÍTKOVICE					412.00	+5.64%	245 843	606
VIG	892.60	+0.31%	1 340 782	1 506	884.90	0.00%	66 369	75
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	4.60	0.00%	0	0	4.80	0.00%	8 991	2 040
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	11 500.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	171.00	+1.79%	7 649 424	44 967	169.00	+1.81%	622 226	3 706
TOMA	669.00	0.00%	0	0	680.00	0.00%	14 960	22
TMR	1 105.00	0.00%	484 280	440
TESLA KARLÍN					301.00	0.00%	0	0
TATRA					81.00	0.00%	0	0
ŠMERAL BRNO					270.00	+1.61%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	98 520 053	9 800	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›