The Prague Stock Exchange and RM-System - daily results dne 26.11.2012
| 7.4.2025 4.4.2025 3.4.2025 2.4.2025 1.4.2025 |
|
| 30.11.2012 29.11.2012 28.11.2012 27.11.2012 26.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 181.62 | +8.92% | 184 780 | 1 000 | ||||||||||
| CEZ TL 450 | 254.10 | +6.18% | 12 005 | 50 | ||||||||||
| NWR | 76.80 | +5.21% | 14 763 046 | 194 290 | 76.70 | +3.64% | 1 235 611 | 16 271 | ||||||
| PHILIP MORRIS ČR A | 10 788.00 | +2.74% | 10 607 335 | 986 | 10 800.00 | +2.86% | 679 148 | 63 | ||||||
| ČEZ | 677.00 | +2.30% | 348 872 986 | 516 672 | 681.00 | +2.34% | 14 702 660 | 21 719 | ||||||
| CETV | 94.99 | +2.25% | 2 919 793 | 31 059 | 94.30 | -0.95% | 128 736 | 1 353 | ||||||
| CPI FIM | 68.90 | +2.16% | 5 992 497 | 86 132 | 67.80 | +0.74% | 892 697 | 12 826 | ||||||
| UNIPETROL | 171.00 | +1.79% | 7 649 424 | 44 967 | 169.00 | +1.81% | 622 226 | 3 706 | ||||||
| ERSTE TL 220 | 311.40 | +1.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.70 | +0.98% | 0 | 0 | ||||||||||
| CECEXT | 273.50 | +0.92% | 0 | 0 | ||||||||||
| O2 TS 500 | 99.27 | +0.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 538.00 | +0.84% | 34 093 592 | 63 562 | 537.20 | +0.60% | 3 172 750 | 5 917 | ||||||
| FORTUNA | 82.40 | +0.80% | 864 915 | 10 484 | 82.50 | +0.24% | 169 823 | 2 075 | ||||||
| BRENT TS 151,07 | 86.84 | +0.78% | 0 | 0 | ||||||||||
| AAA AUTO | 25.28 | +0.76% | 57 282 | 2 305 | 25.00 | +2.45% | 150 000 | 6 000 | ||||||
| O2 TS 540 | 138.61 | +0.64% | 0 | 0 | ||||||||||
| CTX | 374.20 | +0.56% | 0 | 0 | ||||||||||
| VIG | 892.60 | +0.31% | 1 340 782 | 1 506 | 884.90 | 0.00% | 66 369 | 75 | ||||||
| CEETX INDEX LONG | 302.30 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
