Hi price, The Prague Stock Exchange dne 26.11.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2018  29.11.2018  28.11.2018  27.11.2018 26.11.2018

The Prague Sotck Exchange and RM-System - daily results - 26.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.13	+1.99%	0	0
EB CBK TL01	5.38	+9.80%	0	0
EB O2 TL02	7.46	-1.19%	0	0
PHOTON ENERGY	9.20	0.00%	0	0
EB CEZ TS08	10.79	+1.31%	0	0
EB VIG TL03	11.66	+7.37%	0	0
EB KOM TL07	12.55	-2.71%	0	0
RCB TL MONET OE	13.00	+6.73%	0	0
EB EURCZK TS09	13.34	+1.29%	0	0
EB GBPCZK TS04	14.04	+0.50%	0	0
EB CEZ TL10	15.87	-1.24%	0	0
‹‹ First 60     Next 20 ›