Top volume, RM System dne 26.11.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 30.11.2018 29.11.2018 28.11.2018 27.11.2018 26.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 898.00 | +0.20% | 43 218 640 | 48 023 | 903.40 | +0.49% | 2 312 129 | 2 588 | ||||||
| O2 C.R. | 226.00 | -0.22% | 88 012 295 | 389 205 | 227.00 | 0.00% | 1 726 819 | 7 590 | ||||||
| MONETA MONEY BANK | 78.95 | -0.06% | 81 718 814 | 1 035 024 | 79.00 | +0.89% | 1 313 997 | 16 716 | ||||||
| ČEZ | 551.00 | +0.18% | 53 202 509 | 96 762 | 550.00 | 0.00% | 847 070 | 1 540 | ||||||
| KOFOLA CS | 288.00 | -0.69% | 610 772 | 2 113 | 289.00 | -1.36% | 424 630 | 1 463 | ||||||
| CETV | 76.50 | +2.27% | 4 872 151 | 63 642 | 76.80 | +1.72% | 284 783 | 3 736 | ||||||
| DEUTSCHE TELEKOM | 395.00 | +0.25% | 195 510 | 500 | 385.00 | -0.98% | 210 340 | 548 | ||||||
| AVAST | 83.00 | +0.61% | 2 518 842 | 30 240 | 84.00 | +0.59% | 167 645 | 2 000 | ||||||
| DEUTSCHE BANK AG | 217.00 | 0.00% | 0 | 0 | 221.00 | +0.91% | 84 201 | 381 | ||||||
| VIG | 614.00 | +1.07% | 1 650 799 | 2 696 | 610.00 | +0.08% | 45 825 | 75 | ||||||
| KOMERČNÍ BANKA | 900.00 | +0.11% | 63 224 871 | 70 456 | 903.00 | +0.17% | 45 150 | 50 | ||||||
| STOCK | 58.50 | -0.68% | 530 272 | 9 053 | 59.10 | +0.33% | 28 935 | 490 | ||||||
| MICROSOFT CORP. | 2 600.00 | 0.00% | 26 000 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 725.00 | -0.86% | 25 875 | 15 | ||||||||||
| MCDONALDS CORP. | 4 150.00 | +0.48% | 20 750 | 5 | ||||||||||
| FAGRON | 126.00 | 0.00% | 20 160 | 160 | ||||||||||
| VOLKSWAGEN AG | 3 650.00 | +1.38% | 10 950 | 3 | ||||||||||
| METROSTAV | 960.00 | -3.03% | 9 600 | 10 | ||||||||||
| CPI FIM | 10.00 | 0.00% | 400 | 40 | ||||||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
