The Prague Stock Exchange and RM-System - daily results dne 26.11.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 30.11.2018 29.11.2018 28.11.2018 27.11.2018 26.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 900.00 | -0.68% | 8 700 | 3 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.50% | 404 800 | 4 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 164 063 | 5 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 15 087 500 | 5 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 18 094 500 | 6 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 18 187 500 | 6 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | 0.00% | 1 007 500 | 10 | ||||||||||
| E.ON | 239.70 | -2.12% | 2 397 | 10 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 318 456 | 12 | ||||||||||
| EB WTI TL12 | 348.11 | +6.50% | 10 526 | 30 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 488 931 | 47 | ||||||||||
| EB WTI IC03 | 1 209.68 | +1.82% | 60 493 | 50 | ||||||||||
| PFNONWOVENS | 896.00 | +0.67% | 78 478 | 88 | 892.00 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 398 400 | 138 | ||||||||||
| DEUTSCHE TELEKOM | 395.00 | +0.25% | 195 510 | 500 | 385.00 | -0.98% | 210 340 | 548 | ||||||
| EB DAX TL12 | 180.12 | +42.53% | 103 860 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | 0.00% | 10 754 440 | 737 | 14 680.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 30 319 380 | 1 008 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 15 901 517 | 1 582 | ||||||||||
| KOFOLA CS | 288.00 | -0.69% | 610 772 | 2 113 | 289.00 | -1.36% | 424 630 | 1 463 | ||||||
| ||||||||||||||
