The Prague Stock Exchange and RM-System - daily results dne 26.11.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2018  29.11.2018  28.11.2018  27.11.2018 26.11.2018

The Prague Sotck Exchange and RM-System - daily results - 26.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	774.00	-6.98%	0	0
EB BMW TS02	72.19	-6.82%	0	0
EB VOW TS03	123.64	-6.60%	0	0
EB DAI TS02	73.21	-5.49%	0	0
EB HENKEL TS01	40.11	-5.42%	0	0
EB INFINEON TS02	21.31	-4.95%	0	0
EB DAX TS7	1 342.04	-4.19%	0	0
EB DBK TS03	27.90	-3.33%	0	0
EB WTI TS12	778.22	-2.94%	0	0
EB CBK TS03	17.28	-2.92%	0	0
EB SIL TL07	27.87	-2.79%	0	0
EB KOM TL07	12.55	-2.71%	0	0
E.ON	239.70	-2.12%	2 397	10
EB ADIDAS TL01	211.05	-2.11%	0	0
EB WTI TS8	1 377.58	-1.73%	0	0
EB WTI TS7	1 577.09	-1.53%	0	0
EB KOM TL5	121.30	-1.40%	0	0
EB CEZ TL10	15.87	-1.24%	0	0
EB O2 TL02	7.46	-1.19%	0	0
EB EGB TS09	33.65	-1.15%	0	0
‹‹ First 60     Next 20 ›