The Prague Stock Exchange and RM-System - daily results dne 26.11.2018
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 30.11.2018 29.11.2018 28.11.2018 27.11.2018 26.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 83.00 | +0.61% | 2 518 842 | 30 240 | 84.00 | +0.59% | 167 645 | 2 000 | ||||||
| CETV | 76.50 | +2.27% | 4 872 151 | 63 642 | 76.80 | +1.72% | 284 783 | 3 736 | ||||||
| ČEZ | 551.00 | +0.18% | 53 202 509 | 96 762 | 550.00 | 0.00% | 847 070 | 1 540 | ||||||
| DEUTSCHE BANK AG | 217.00 | 0.00% | 0 | 0 | 221.00 | +0.91% | 84 201 | 381 | ||||||
| DEUTSCHE TELEKOM | 395.00 | +0.25% | 195 510 | 500 | 385.00 | -0.98% | 210 340 | 548 | ||||||
| E4U | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 898.00 | +0.20% | 43 218 640 | 48 023 | 903.40 | +0.49% | 2 312 129 | 2 588 | ||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 288.00 | -0.69% | 610 772 | 2 113 | 289.00 | -1.36% | 424 630 | 1 463 | ||||||
| KOMERČNÍ BANKA | 900.00 | +0.11% | 63 224 871 | 70 456 | 903.00 | +0.17% | 45 150 | 50 | ||||||
| MONETA MONEY BANK | 78.95 | -0.06% | 81 718 814 | 1 035 024 | 79.00 | +0.89% | 1 313 997 | 16 716 | ||||||
| NOKIA CORP. | 128.00 | 0.00% | 0 | 0 | 123.00 | +0.32% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 C.R. | 226.00 | -0.22% | 88 012 295 | 389 205 | 227.00 | 0.00% | 1 726 819 | 7 590 | ||||||
| PFNONWOVENS | 896.00 | +0.67% | 78 478 | 88 | 892.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 520.00 | 0.00% | 10 754 440 | 737 | 14 680.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 997.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
