The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 466.00 | +0.21% | 1 047 102 | 2 247 | 465.00 | +0.40% | 330 237 | 715 | ||||
| 2.SPOŘIT.PRIVAT.IF | 640.00 | -1.99% | 365 440 | 571 | 625.00 | +0.58% | 367 435 | 572 | ||||
| AGB, PODÍLOVÝ FOND | 703.00 | +1.15% | 1 595 810 | 2 270 | 705.00 | +0.09% | 834 837 | 1 168 | ||||
| ALPHA-EFFECT | 740.00 | -1.06% | 932 400 | 1 260 | 728.70 | +0.06% | 552 817 | 753 | ||||
| ARCELORMITTAL | 519.00 | -0.38% | 525 228 | 1 012 | 507.40 | -0.25% | 470 536 | 917 | ||||
| ASSIDOMÄN SEPAP | 1 240.00 | -3.95% | 370 760 | 299 | 1 240.00 | -1.32% | 191 165 | 152 | ||||
| BANKOVNÍ HOLDING | 1 110.00 | +0.09% | 5 714 280 | 5 148 | 1 082.00 | +1.72% | 586 123 | 538 | ||||
| ČESKÁ SPOŘITELNA | 307.00 | 0.00% | 1 676 805 | 5 501 | 304.00 | -0.79% | 185 107 | 612 | ||||
| ČESKÝ UPF | 482.00 | +1.04% | 375 960 | 780 | 499.00 | +2.28% | 221 541 | 447 | ||||
| ČEZ | 1 042.00 | +1.65% | 2 143 105 | 2 045 | 1 022.50 | +0.36% | 339 023 | 331 | ||||
| ČEZ 2 | 857.00 | -0.34% | 827 005 | 965 | 851.00 | +0.12% | 431 349 | 503 | ||||
| ČKD PRAHA HOLDING | 875.00 | +0.80% | 2 029 125 | 2 319 | 858.90 | -0.39% | 254 836 | 296 | ||||
| ČOKOLÁDOVNY | 4 359.00 | +0.36% | 557 952 | 128 | 4 204.30 | +0.61% | 102 058 | 24 | ||||
| ČS.PLAVBA LABSKÁ | 270.00 | +3.84% | 540 000 | 2 000 | 260.00 | +3.10% | 54 757 | 216 | ||||
| HARV.DIVID.II PF | 68.50 | -2.14% | 442 442 | 6 459 | 65.20 | +0.17% | 189 574 | 2 818 | ||||
| HARV.SPOL.FINANČNÍ | 170.53 | -4.99% | 165 414 | 970 | 165.50 | -2.25% | 243 441 | 1 452 | ||||
| HARVARD.PRŮM.HOLD. | 170.73 | +5.00% | 491 361 | 2 878 | 165.70 | -0.20% | 252 555 | 1 525 | ||||
| CHEMOPETROL GROUP | 1 340.00 | +0.44% | 2 838 363 | 2 117 | 1 340.00 | -1.35% | 329 616 | 248 | ||||
| IF BOHATSTVÍ | 630.00 | -0.78% | 443 520 | 704 | 621.10 | -1.07% | 109 135 | 175 | ||||
| IF ENERGETIKY | 1 400.00 | +1.44% | 592 200 | 423 | 1 558.00 | +7.07% | 104 654 | 69 | ||||
| IP BANKA | 316.00 | -2.76% | 403 848 | 1 278 | 318.00 | -2.10% | 506 778 | 1 583 | ||||
| IVAX - CR | 1 485.00 | 0.00% | 564 300 | 380 | 1 419.00 | -1.23% | 139 394 | 97 | ||||
| KAUČUK GROUP | 1 420.00 | +0.56% | 1 231 140 | 867 | 1 355.20 | +0.90% | 108 480 | 74 | ||||
| KERAMIKA HOB | 2 422.00 | +0.24% | 358 456 | 148 | 2 400.00 | +0.47% | 111 986 | 47 | ||||
| KOMERČNÍ BANKA | 2 449.00 | +3.46% | 3 516 840 | 1 452 | 2 419.00 | -0.13% | 399 095 | 166 | ||||
| KOMERČNÍ BANKA IF | 635.00 | 0.00% | 1 913 775 | 3 047 | 627.60 | +1.88% | 920 803 | 1 464 | ||||
| LÉČIVA PRAHA | 2 351.00 | -1.05% | 324 438 | 138 | 2 300.00 | -0.96% | 85 987 | 37 | ||||
| MOSTECKÁ UHEL.SP. | 371.00 | +0.54% | 488 607 | 1 317 | 366.40 | +1.02% | 268 085 | 728 | ||||
| O2 C.R. | 3 499.00 | +3.67% | 3 878 540 | 1 119 | 3 422.10 | +1.79% | 759 465 | 224 | ||||
| OKD | 172.00 | +0.58% | 1 908 512 | 11 096 | 175.00 | +1.14% | 615 269 | 3 596 | ||||
| P.I.F. | 397.00 | -4.79% | 761 446 | 1 918 | 400.10 | +0.24% | 1 024 136 | 2 522 | ||||
| PF IKS KB PLUS | 181.00 | +2.54% | 656 668 | 3 628 | 180.00 | +0.23% | 636 078 | 3 555 | ||||
| PF PRAVID.PŘ. 1.IN | 136.10 | +2.87% | 298 059 | 2 190 | 130.20 | +0.66% | 193 808 | 1 497 | ||||
| PHILIP MORRIS ČR A | 8 402.00 | +0.02% | 1 310 712 | 156 | 8 257.10 | -1.23% | 149 771 | 18 | ||||
| PIVOVAR RADEGAST | 3 865.00 | +4.88% | 1 089 930 | 282 | 3 812.50 | +4.99% | 92 829 | 25 | ||||
| PODNIKAT.TRŽNÍ PF | 34.73 | +4.98% | 656 779 | 18 911 | 37.00 | -4.02% | 233 752 | 6 622 | ||||
| PPF INVEST.HOLDING | 233.00 | +1.30% | 354 160 | 1 520 | 220.10 | -1.05% | 138 786 | 622 | ||||
| RENTIÉRSKÝ IF 1.IN | 469.00 | -2.49% | 404 747 | 863 | 455.50 | -1.92% | 304 243 | 638 | ||||
| RIF | 995.00 | +0.70% | 2 234 132 | 2 252 | 992.00 | -0.47% | 1 458 224 | 1 473 | ||||
| SM ENERGETIKA | 3 005.00 | +1.89% | 441 735 | 147 | 2 920.20 | +3.82% | 119 881 | 41 | ||||
| SOKOLOVSKÁ UHELNÁ | 660.00 | +0.76% | 1 519 980 | 2 303 | 660.00 | +0.29% | 227 698 | 352 | ||||
| SPIF ČESKÝ | 372.00 | +3.62% | 1 516 282 | 4 161 | 355.40 | +5.05% | 1 006 792 | 2 814 | ||||
| SPIF VŠEOBECNÝ | 87.22 | +2.50% | 900 285 | 10 322 | 85.30 | +1.17% | 172 056 | 2 038 | ||||
| SPIF VÝNOSOVÝ | 190.52 | +2.84% | 1 004 802 | 5 274 | 187.20 | +2.95% | 407 032 | 2 193 | ||||
| ŠKODA | 950.00 | -2.06% | 2 232 940 | 2 339 | 940.00 | -1.12% | 333 864 | 351 | ||||
| VÍTKOVICE | 211.00 | +2.42% | 264 383 | 1 253 | 210.10 | +1.02% | 282 515 | 1 346 | ||||
| VODNÍ STAVBY | 1 279.00 | -4.97% | 473 230 | 370 | 1 250.10 | -8.43% | 2 500 | 2 | ||||
| YSE AKCIONÁŘŮ OPF | 306.00 | -4.96% | 342 720 | 1 120 | 297.30 | -0.64% | 149 077 | 491 | ||||
| ZLATÝ IF KVANTO | 150.90 | +3.35% | 150 900 | 1 000 | 142.30 | -0.88% | 322 187 | 2 243 | ||||
| ŽIVNOBANKA-PODÍL.F | 427.00 | +0.47% | 406 504 | 952 | 422.10 | +0.17% | 209 076 | 502 | ||||
