The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 33.81 | +5.00% | 3 347 | 99 | 31.00 | +4.50% | 4 378 | 142 | ||||||
| CALOFRIG BOROVANY | 714.00 | +5.00% | 9 996 | 14 | +10.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 110.25 | +5.00% | 1 654 | 15 | 96.20 | -1.30% | 1 138 | 12 | ||||||
| DOWO | 33.60 | +5.00% | 0 | 0 | +7.14% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 170.73 | +5.00% | 491 361 | 2 878 | 165.70 | -0.20% | 252 555 | 1 525 | ||||||
| CHIRANA MODŘANY | 31.50 | +5.00% | 4 379 | 139 | 19.20 | -2.78% | 173 | 9 | ||||||
| INOVA | 75.60 | +5.00% | 0 | 0 | +9.37% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 105.00 | +5.00% | 1 890 | 18 | 108.00 | +5.88% | 2 268 | 21 | ||||||
| JITONA | 63.00 | +5.00% | 0 | 0 | 62.40 | -3.20% | 1 683 | 28 | ||||||
| KOVOSVIT | 119.70 | +5.00% | 2 514 | 21 | +1.35% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 630.00 | +5.00% | 3 780 | 6 | 0.00% | 0 | ||||||||
| SAKAS | 52.50 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 68.25 | +5.00% | 0 | 0 | 72.00 | +0.60% | 12 577 | 175 | ||||||
| PAPÍRNY BRNO | 42.21 | +5.00% | 0 | 0 | 41.00 | -4.65% | 246 | 6 | ||||||
| PIF GARANCE | 588.00 | +5.00% | 17 640 | 30 | 548.00 | +9.96% | 10 960 | 20 | ||||||
| PIV.A SOD.BRNO | 52.92 | +5.00% | 0 | 0 | +1.51% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 525.00 | +5.00% | 4 200 | 8 | 512.50 | +4.69% | 2 050 | 4 | ||||||
| SELLIER & BELLOT | 231.00 | +5.00% | 0 | 0 | 210.00 | +3.81% | 10 994 | 51 | ||||||
| SLEZAN FRÝDEK-MÍS. | 107.10 | +5.00% | 3 213 | 30 | 100.00 | +4.78% | 10 486 | 106 | ||||||
| ||||||||||||||
