The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGO | 21.90 | -4.98% | 0 | 0 | -79.23% | 0 | ||||||||
| INVESTA | -33.33% | 0 | ||||||||||||
| C.A.S. 2 HOLDING | 2.61 | -4.74% | 0 | 0 | 2.20 | -28.96% | 2 870 | 1 390 | ||||||
| LESY Č. RUDOLEC | 50.00 | -3.84% | 2 000 | 40 | -26.83% | 0 | ||||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 3.00 | -23.75% | 6 100 | 2 000 | ||||||
| UNIRELEX | 2.52 | -4.90% | 2 520 | 1 000 | 1.60 | -23.25% | 292 | 220 | ||||||
| MASOKOMB.MARTINOV | 58.83 | -4.99% | 0 | 0 | -23.15% | 0 | ||||||||
| PIKAZ PRAHA | -16.66% | 0 | ||||||||||||
| VÚ KRM.PRUM. A SL. | 6.86 | -4.98% | 412 | 60 | -16.66% | 0 | ||||||||
| PAMELA | -14.28% | 0 | ||||||||||||
| MILKO | -14.28% | 0 | ||||||||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| AGRO-TEX | 42.00 | 0.00% | 0 | 0 | -12.76% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | -10.13% | 0 | ||||||||
| MORAV. PLYNOSTAV | 506.00 | 0.00% | 0 | 0 | 522.00 | -10.00% | 2 610 | 5 | ||||||
| LES. SPOL.TELČ | 75.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ENERGOVOD | 299.00 | +4.91% | 897 | 3 | -10.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
