The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚR.INVESTIČNÍ | +64.40% | 0 | ||||||||||||
| CREDIT SUISSE | +42.32% | 0 | ||||||||||||
| JUNIORSKÝ UPF | +41.66% | 0 | ||||||||||||
| LABENA KR.BŘEZNO | 4.90 | -4.85% | 176 | 36 | +35.29% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 98.39 | +4.99% | 13 479 | 137 | +15.33% | 0 | ||||||||
| CUKROVAR DRAHAN. | 13.17 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| VÍNO BZENEC | 55.00 | -4.92% | 5 060 | 92 | +13.21% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 257.00 | 0.00% | 0 | 0 | +11.78% | 0 | ||||||||
| STAS ZLIČÍN | 11.90 | 0.00% | 357 | 30 | +11.11% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| STS ŠUMPERK | 116.15 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SVITEX | +10.00% | 0 | ||||||||||||
| ŠKROBÁRNY PELHŘIM. | 50.63 | +4.99% | 0 | 0 | 44.00 | +10.00% | 1 408 | 32 | ||||||
| STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZETES | 52.50 | +5.00% | 158 | 3 | +10.00% | 0 | ||||||||
| PLOMA | 54.15 | -5.00% | 2 437 | 45 | 55.00 | +10.00% | 6 655 | 121 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 771.00 | +10.00% | 40 733 | 23 | ||||||||||
| INVEST.FOND LIF | +10.00% | 0 | ||||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 42.85 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| CONCORDIA LESOV | 131.07 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
