The Prague Stock Exchange and RM-System - daily results dne 26.3.2025
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 830.90 | -0.73% | 831 | 1 | 894.00 | +2.17% | 3 576 | 4 | ||||||
| HARDWARIO | 11.90 | +6.25% | 1 246 | 105 | ||||||||||
| FILLAMENTUM | 146.00 | 0.00% | 2 044 | 14 | ||||||||||
| KGHM POLSKA-MIEDZ | 471.00 | +0.06% | 4 710 | 10 | ||||||||||
| FIXED.ZONE | 139.00 | 0.00% | 6 950 | 50 | 132.00 | +0.76% | 0 | 0 | ||||||
| EB EGB TL16 | 69.59 | +1.80% | 10 469 | 150 | ||||||||||
| EB S&P 500 TL02 | 462.44 | -1.16% | 10 737 | 23 | ||||||||||
| OMV | 1 175.00 | +1.47% | 17 625 | 15 | ||||||||||
| EB SILVER TL12 | 189.25 | +2.25% | 19 102 | 100 | ||||||||||
| SHELL | 833.50 | -0.18% | 20 838 | 25 | ||||||||||
| UNIQA INS | 246.40 | +0.16% | 21 634 | 88 | ||||||||||
| KKCG FINII 5,90/29 | 103.50 | +0.69% | 25 797 | 25 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 30 000 | 1 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 422.09 | -4.71% | 30 282 | 70 | ||||||||||
| E.ON | 330.50 | +0.64% | 31 065 | 94 | ||||||||||
| EB INFINEON TS05 | 24.25 | +5.39% | 31 175 | 1 300 | ||||||||||
| EB DAX TS20 | 324.89 | +6.36% | 35 310 | 116 | ||||||||||
| WIENERBERGER | 824.60 | -0.87% | 42 055 | 51 | ||||||||||
| VOESTALPINE | 606.80 | -0.78% | 46 117 | 76 | ||||||||||
| EB S&P500 PC01 | 1 186.10 | -0.34% | 63 232 | 53 | ||||||||||
| ||||||||||||||
