The Prague Stock Exchange and RM-System - daily results dne 26.3.2025
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 639.00 | 0.00% | 0 | 0 | 639.00 | +0.94% | 3 195 | 5 | ||||||
| DEUTSCHE TELEKOM | 830.90 | -0.73% | 831 | 1 | 894.00 | +2.17% | 3 576 | 4 | ||||||
| DEUTSCHE BANK AG | 578.60 | +0.71% | 278 389 | 481 | 578.00 | +2.30% | 5 780 | 10 | ||||||
| CPI FIM | 24.80 | -0.80% | 7 360 | 300 | ||||||||||
| MICROSOFT CORP. | 9 198.00 | +0.14% | 9 198 | 1 | ||||||||||
| EMAN | 61.00 | +1.67% | 198 700 | 3 200 | 66.50 | +5.55% | 31 883 | 502 | ||||||
| PRABOS PLUS | 274.00 | 0.00% | 0 | 0 | 258.00 | -6.52% | 38 900 | 150 | ||||||
| INTEL CORP. | 532.10 | 0.00% | 42 990 | 79 | ||||||||||
| FIO BANKA 5,00/27 | 10 398.00 | +0.36% | 51 983 | 5 | ||||||||||
| VIG | 1 030.00 | +1.58% | 4 218 050 | 4 131 | 1 024.00 | +2.40% | 56 050 | 55 | ||||||
| mmcité a.s. | 288.00 | 0.00% | 0 | 0 | 284.00 | -0.69% | 83 444 | 291 | ||||||
| META PLATFORMS | 14 426.00 | 0.00% | 86 676 | 6 | ||||||||||
| KOFOLA CS | 451.00 | +0.67% | 4 278 603 | 9 459 | 453.00 | +0.89% | 157 800 | 350 | ||||||
| NOKIA CORP. | 122.50 | +0.91% | 325 040 | 2 666 | 122.00 | 0.00% | 168 730 | 1 400 | ||||||
| VOLKSWAGEN AG | 2 660.00 | -1.11% | 174 510 | 65 | ||||||||||
| ALPHABET (GOOGLE) | 3 980.00 | +0.50% | 235 288 | 59 | ||||||||||
| GEVORKYAN | 256.00 | -3.03% | 1 063 578 | 4 121 | 262.00 | -0.75% | 259 580 | 990 | ||||||
| KARO LEATHER | 150.00 | -0.66% | 3 483 892 | 23 137 | 153.00 | +1.32% | 307 130 | 2 000 | ||||||
| DOOSAN ŠKODA POWER | 335.00 | 0.00% | 9 417 937 | 28 361 | 335.00 | 0.00% | 449 605 | 1 350 | ||||||
| PHILIP MORRIS ČR A | 17 840.00 | +0.45% | 11 469 920 | 645 | 17 580.00 | -0.90% | 600 420 | 34 | ||||||
| ||||||||||||||
