Top number of shares per day, RM System dne 26.3.2025
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 122.00 | +1.08% | 165 128 304 | 147 490 | 1 115.00 | +0.81% | 12 452 592 | 11 151 | ||||||
| KOMERČNÍ BANKA | 1 121.00 | +1.63% | 249 392 737 | 223 438 | 1 118.00 | +1.45% | 9 663 181 | 8 701 | ||||||
| PILULKA LÉKÁRNY | 211.00 | 0.00% | 7 363 110 | 32 866 | 214.00 | +0.46% | 1 336 287 | 5 981 | ||||||
| MONETA MONEY BANK | 149.20 | +0.67% | 72 779 209 | 488 685 | 149.00 | +0.26% | 642 304 | 4 324 | ||||||
| ERSTE GROUP BANK A | 1 690.00 | +0.60% | 79 036 061 | 46 857 | 1 688.00 | +0.24% | 3 576 855 | 2 135 | ||||||
| COLT CZ GROUP SE | 772.00 | +0.39% | 36 155 921 | 46 873 | 775.00 | +0.51% | 1 612 588 | 2 088 | ||||||
| KARO LEATHER | 150.00 | -0.66% | 3 483 892 | 23 137 | 153.00 | +1.32% | 307 130 | 2 000 | ||||||
| NOKIA CORP. | 122.50 | +0.91% | 325 040 | 2 666 | 122.00 | 0.00% | 168 730 | 1 400 | ||||||
| DOOSAN ŠKODA POWER | 335.00 | 0.00% | 9 417 937 | 28 361 | 335.00 | 0.00% | 449 605 | 1 350 | ||||||
| GEVORKYAN | 256.00 | -3.03% | 1 063 578 | 4 121 | 262.00 | -0.75% | 259 580 | 990 | ||||||
| EMAN | 61.00 | +1.67% | 198 700 | 3 200 | 66.50 | +5.55% | 31 883 | 502 | ||||||
| KOFOLA CS | 451.00 | +0.67% | 4 278 603 | 9 459 | 453.00 | +0.89% | 157 800 | 350 | ||||||
| CPI FIM | 24.80 | -0.80% | 7 360 | 300 | ||||||||||
| mmcité a.s. | 288.00 | 0.00% | 0 | 0 | 284.00 | -0.69% | 83 444 | 291 | ||||||
| PRABOS PLUS | 274.00 | 0.00% | 0 | 0 | 258.00 | -6.52% | 38 900 | 150 | ||||||
| INTEL CORP. | 532.10 | 0.00% | 42 990 | 79 | ||||||||||
| VOLKSWAGEN AG | 2 660.00 | -1.11% | 174 510 | 65 | ||||||||||
| ALPHABET (GOOGLE) | 3 980.00 | +0.50% | 235 288 | 59 | ||||||||||
| VIG | 1 030.00 | +1.58% | 4 218 050 | 4 131 | 1 024.00 | +2.40% | 56 050 | 55 | ||||||
| PHILIP MORRIS ČR A | 17 840.00 | +0.45% | 11 469 920 | 645 | 17 580.00 | -0.90% | 600 420 | 34 | ||||||
| ||||||||||||||
