The Prague Stock Exchange and RM-System - daily results dne 26.3.2025

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.3.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS20	324.89	+6.36%	35 310	116
HARDWARIO	11.90	+6.25%	1 246	105
EB INFINEON TS05	24.25	+5.39%	31 175	1 300
EB WTI TL25	437.10	+5.18%	0	0
EB RAIFFEISEN TL06	34.60	+5.07%	0	0
EB S&P TS07	136.21	+4.50%	0	0
EB RBI TL03	47.94	+3.56%	0	0
EB OMV TL04	72.78	+3.47%	0	0
EB NASDAQ TS01	1 212.11	+3.43%	0	0
EB CEZ TL13	50.79	+3.25%	0	0
RBI	661.60	+3.21%	136 008	206
EB EURUSD TS03	23.19	+3.20%	0	0
EB ADIDAS TS06	235.45	+3.11%	0	0
EB LUFTHANSA TS06	3.33	+3.10%	0	0
EB WTI TL23	745.38	+3.00%	0	0
EB KOM TL13	56.15	+2.74%	0	0
EB KOM TL12	67.24	+2.28%	99 885	1 500
EB SILVER TL12	189.25	+2.25%	19 102	100
EB EURCZK TS20	18.83	+2.17%	0	0
EB WTI TL22	1 066.90	+2.10%	0	0
‹‹ First 60     Next 20 ›