The Prague Stock Exchange and RM-System - daily results dne 26.3.2025
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 61.00 | +1.67% | 198 700 | 3 200 | 66.50 | +5.55% | 31 883 | 502 | ||||||
| VIG | 1 030.00 | +1.58% | 4 218 050 | 4 131 | 1 024.00 | +2.40% | 56 050 | 55 | ||||||
| DEUTSCHE BANK AG | 578.60 | +0.71% | 278 389 | 481 | 578.00 | +2.30% | 5 780 | 10 | ||||||
| DEUTSCHE TELEKOM | 830.90 | -0.73% | 831 | 1 | 894.00 | +2.17% | 3 576 | 4 | ||||||
| KOMERČNÍ BANKA | 1 121.00 | +1.63% | 249 392 737 | 223 438 | 1 118.00 | +1.45% | 9 663 181 | 8 701 | ||||||
| KARO LEATHER | 150.00 | -0.66% | 3 483 892 | 23 137 | 153.00 | +1.32% | 307 130 | 2 000 | ||||||
| EXXON MOBIL CORP. | 2 673.50 | +1.26% | 0 | 0 | ||||||||||
| GEN DIGITAL | 639.00 | 0.00% | 0 | 0 | 639.00 | +0.94% | 3 195 | 5 | ||||||
| KOFOLA CS | 451.00 | +0.67% | 4 278 603 | 9 459 | 453.00 | +0.89% | 157 800 | 350 | ||||||
| ČEZ | 1 122.00 | +1.08% | 165 128 304 | 147 490 | 1 115.00 | +0.81% | 12 452 592 | 11 151 | ||||||
| FIXED.ZONE | 139.00 | 0.00% | 6 950 | 50 | 132.00 | +0.76% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 772.00 | +0.39% | 36 155 921 | 46 873 | 775.00 | +0.51% | 1 612 588 | 2 088 | ||||||
| ALPHABET (GOOGLE) | 3 980.00 | +0.50% | 235 288 | 59 | ||||||||||
| PILULKA LÉKÁRNY | 211.00 | 0.00% | 7 363 110 | 32 866 | 214.00 | +0.46% | 1 336 287 | 5 981 | ||||||
| FIO BANKA 5,00/27 | 10 398.00 | +0.36% | 51 983 | 5 | ||||||||||
| MONETA MONEY BANK | 149.20 | +0.67% | 72 779 209 | 488 685 | 149.00 | +0.26% | 642 304 | 4 324 | ||||||
| ERSTE GROUP BANK A | 1 690.00 | +0.60% | 79 036 061 | 46 857 | 1 688.00 | +0.24% | 3 576 855 | 2 135 | ||||||
| APPLE INC. | 5 211.00 | +0.19% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 9 198.00 | +0.14% | 9 198 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
