The Prague Stock Exchange and RM-System - daily results dne 26.4.2000
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.5.2000 28.4.2000 27.4.2000 26.4.2000 25.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 6.00 | -9.09% | 24 | 4 | ||||||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 13.70 | +7.03% | 55 | 4 | ||||||
| PRAGA LOUNY | 18.70 | -9.66% | 94 | 5 | ||||||||||
| SMP CONSTRUCTION | 124.90 | +0.32% | 125 | 1 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 481 | 6 | 82.50 | 0.00% | 165 | 2 | ||||||
| STROJIMPORT | 15.50 | 0.00% | 186 | 12 | ||||||||||
| ŠKODA LIAZ | 14.00 | 0.00% | 196 | 14 | ||||||||||
| PALABA SLANÝ | 33.50 | -4.28% | 201 | 6 | ||||||||||
| MILO OLOMOUC | 36.00 | 0.00% | 216 | 6 | ||||||||||
| ROMO FULNEK | 8.50 | 0.00% | 230 | 27 | ||||||||||
| ENTEC STARÉ MĚSTO | 14.00 | 0.00% | 252 | 18 | ||||||||||
| TEXLEN | 26.10 | +0.38% | 261 | 10 | ||||||||||
| JANKA | 44.50 | -1.11% | 267 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 140.00 | 0.00% | 280 | 2 | ||||||||||
| SEMOMA OLOMOUC | 30.00 | 0.00% | 300 | 10 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 30.10 | +6.73% | 301 | 10 | ||||||
| KOVOHUTĚ ČELAKOV. | 51.00 | 0.00% | 306 | 6 | ||||||||||
| RYBENA RUMBURK | 154.00 | 0.00% | 308 | 2 | ||||||||||
| SOLNÉ MLÝNY | 343.00 | 0.00% | 343 | 1 | ||||||||||
| EGÚ BRNO | 100.00 | 0.00% | 400 | 4 | ||||||||||
| ||||||||||||||
