The Prague Stock Exchange and RM-System - daily results dne 26.4.2000
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.5.2000 28.4.2000 27.4.2000 26.4.2000 25.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 499.90 | +1.07% | 500 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 602 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | -1.11% | 1 420 | 1 | ||||||
| SOLNÉ MLÝNY | 343.00 | 0.00% | 343 | 1 | ||||||||||
| SMP CONSTRUCTION | 124.90 | +0.32% | 125 | 1 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 481 | 6 | 82.50 | 0.00% | 165 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 535.50 | -0.01% | 5 071 | 2 | ||||||
| RYBENA RUMBURK | 154.00 | 0.00% | 308 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 100.00 | +4.21% | 4 200 | 2 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 277.20 | -4.86% | 2 554 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 090.00 | 0.00% | 2 180 | 2 | ||||||||||
| KAOLIN HLUBANY | 605.80 | -4.79% | 1 212 | 2 | ||||||||||
| KORAMIC ŘEPOV | 468.00 | -5.07% | 936 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.00 | 0.00% | 700 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 9 000 | 3 | 2 941.10 | -0.37% | 5 882 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 140.00 | 0.00% | 280 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 101.00 | -5.89% | 2 202 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 215.00 | 0.00% | 645 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 850.50 | -0.05% | 2 552 | 3 | ||||||||||
| ||||||||||||||
