The Prague Stock Exchange and RM-System - daily results dne 26.4.2000
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.5.2000 28.4.2000 27.4.2000 26.4.2000 25.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 15.50 | 0.00% | 0 | 0 | 12.50 | +19.04% | 0 | 0 | ||||||
| IDEAL STANDARD | 235.80 | +17.90% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 139.80 | +10.86% | 839 | 6 | ||||||||||
| ZPA NOVÁ PAKA | 94.10 | +10.05% | 0 | 0 | ||||||||||
| SILNICE CHEB | 16.50 | +10.00% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 220.00 | +10.00% | 0 | 0 | ||||||||||
| INSPEKTA | 2 970.00 | +10.00% | 43 310 | 15 | ||||||||||
| LESY MĚLNÍK | 34.10 | +10.00% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 33.00 | +10.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 324.50 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 266.30 | +9.99% | 2 130 | 8 | ||||||||||
| SILNICE NEPOMUK | 619.80 | +9.99% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 132.10 | +9.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 5 408.00 | +5.00% | 54 080 | 10 | 5 078.90 | +9.99% | 30 237 | 6 | ||||||
| PRŮMYSL KAMENE | 391.00 | +9.98% | 0 | 0 | ||||||||||
| LECOTEX | 346.00 | +9.98% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 712.60 | +9.98% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 285.40 | +9.98% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 358.20 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
