The Prague Stock Exchange and RM-System - daily results dne 26.4.2007

3.4.2025  2.4.2025  1.4.2025  31.3.2025  28.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2007  30.4.2007  27.4.2007 26.4.2007  25.4.2007

The Prague Sotck Exchange and RM-System - daily results - 26.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 013.00	+0.03%	30 873 529	3 082	9 880.00	+0.08%	839 978	85
PRAZSKE SLUZBY	835.00	0.00%	0	0	861.10	+0.06%	0	0
PRAŽSKÁ ENERGETIKA	4 620.00	0.00%	0	0	4 700.00	-2.08%	9 400	2
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 337.90	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	201.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 650.60	-0.53%	0	0
SPOLANA	156.21	0.00%	0	0	165.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	320.00	0.00%	0	0	306.00	0.00%	9 180	30
ST.DLUHOP. 2,30/08	98.05	0.00%	60 152 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	501 738 000	51 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	303 577 917	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	408 128 572	41 056	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	207 296	20	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	242 297 478	24 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	118 055 111	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	217 724 444	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›