Hi price, The Prague Stock Exchange dne 26.4.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 2.5.2007 30.4.2007 27.4.2007 26.4.2007 25.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 5.05 | 0.00% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 6.61 | -3.92% | 110 400 | 15 000 | ||||||||||
| BRENT TURBO SHORT | 19.80 | -1.49% | 293 500 | 15 000 | ||||||||||
| O2 C.R. TURBO LONG | 26.69 | +2.26% | 270 000 | 10 000 | ||||||||||
| ČEZ TURBO LONG | 35.45 | -0.84% | 331 500 | 9 000 | ||||||||||
| BRENT TURBO LONG | 37.70 | +0.80% | 961 000 | 25 000 | ||||||||||
| VET ASSETS | 40.10 | 0.00% | 0 | 0 | 41.30 | +2.48% | 535 162 | 13 173 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 44.69 | -2.42% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 54.60 | -1.25% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 89.20 | +38.08% | 262 500 | 3 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 501 738 000 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 60 152 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 50 676 806 | 500 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 242 297 478 | 24 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
