Hi price, The Prague Stock Exchange dne 26.4.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 2.5.2007 30.4.2007 27.4.2007 26.4.2007 25.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 013.00 | +0.03% | 30 873 529 | 3 082 | 9 880.00 | +0.08% | 839 978 | 85 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | -2.08% | 9 400 | 2 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 650.60 | -0.53% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 888.00 | -2.29% | 448 304 151 | 113 387 | 3 904.20 | -1.18% | 5 087 114 | 1 283 | ||||||
| CPI FIM | 3 472.00 | +0.55% | 110 975 427 | 31 870 | ||||||||||
| ECM | 1 978.00 | -1.05% | 55 530 155 | 27 809 | ||||||||||
| CETV | 1 868.00 | +0.32% | 32 692 519 | 17 445 | ||||||||||
| PX FUT JUN07 | 1 778.00 | -0.17% | 883 500 | 5 | ||||||||||
| PX FUT SEP07 | 1 774.00 | -0.11% | 177 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 692.00 | +0.71% | 261 556 627 | 154 633 | ||||||||||
| ERBA FUT JUN07 | 1 680.00 | +0.42% | 167 500 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 679.00 | +0.36% | 0 | 0 | ||||||||||
| ZENTIVA | 1 548.00 | 0.00% | 550 855 158 | 353 752 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 337.90 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 391.00 | -1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
