The Prague Stock Exchange and RM-System - daily results dne 26.4.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 2.5.2007 30.4.2007 27.4.2007 26.4.2007 25.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 89.20 | +38.08% | 262 500 | 3 000 | ||||||||||
| PFNONWOVENS | 826.00 | +3.12% | 299 423 984 | 365 827 | ||||||||||
| O2 C.R. TURBO LONG | 26.69 | +2.26% | 270 000 | 10 000 | ||||||||||
| BRENT TURBO LONG | 37.70 | +0.80% | 961 000 | 25 000 | ||||||||||
| ERSTE GROUP BANK A | 1 692.00 | +0.71% | 261 556 627 | 154 633 | ||||||||||
| BRENT CRUDE OIL | 101.25 | +0.70% | 0 | 0 | ||||||||||
| CPI FIM | 3 472.00 | +0.55% | 110 975 427 | 31 870 | ||||||||||
| CEZ FUT SEP07 | 1 021.00 | +0.49% | 507 000 | 5 | ||||||||||
| ERBA FUT JUN07 | 1 680.00 | +0.42% | 167 500 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 679.00 | +0.36% | 0 | 0 | ||||||||||
| CETV | 1 868.00 | +0.32% | 32 692 519 | 17 445 | ||||||||||
| DJ EURO STOXX 50 | 1 237.00 | +0.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 013.00 | +0.03% | 30 873 529 | 3 082 | 9 880.00 | +0.08% | 839 978 | 85 | ||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 406.00 | -1.93% | 27 212 | 66 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
