The Prague Stock Exchange and RM-System - daily results dne 26.4.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.5.2012 30.4.2012 27.4.2012 26.4.2012 25.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 13.66 | +7.39% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.30 | +6.98% | 115 920 | 5 600 | ||||||||||
| KOMB WARCALL 3900 | 23.52 | +4.58% | 0 | 0 | ||||||||||
| CETV | 139.50 | +4.03% | 21 658 509 | 157 789 | 139.00 | +3.96% | 1 892 588 | 13 729 | ||||||
| KOMB WARCALL 3600 | 35.85 | +3.91% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 51.32 | +3.36% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 427.50 | +2.99% | 42 500 | 1 | ||||||||||
| CEZ TS 980 | 214.10 | +2.54% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 125.57 | +2.31% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.21 | +2.13% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 425.50 | +1.89% | 254 500 | 6 | ||||||||||
| KOMB TL 2000 | 156.03 | +1.85% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.74 | +1.84% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.30 | +1.83% | 0 | 0 | ||||||||||
| E4U | 71.19 | +1.70% | 416 023 | 6 013 | 72.00 | +0.41% | 64 077 | 896 | ||||||
| BRENT TL+ | 148.78 | +1.59% | 0 | 0 | ||||||||||
| BRENT TL | 163.91 | +1.29% | 0 | 0 | ||||||||||
| O2 TS 500 | 118.47 | +1.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 943.00 | +1.09% | 192 900 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 460.00 | +1.05% | 300 803 381 | 87 272 | 3 460.00 | +0.67% | 1 481 860 | 430 | ||||||
| ||||||||||||||
