The Prague Stock Exchange and RM-System - daily results dne 26.4.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 2.5.2022 29.4.2022 28.4.2022 27.4.2022 26.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL05 | 1.60 | -33.05% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.91 | -12.79% | 0 | 0 | ||||||||||
| EB WTI TS20 | 561.51 | -12.38% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 13.59 | -9.70% | 0 | 0 | ||||||||||
| EB WTI TS21 | 790.26 | -8.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 51.75 | -5.29% | 52 890 | 1 000 | ||||||||||
| EB INFINEON TL04 | 19.72 | -5.24% | 0 | 0 | ||||||||||
| EB RWE TS02 | 16.00 | -4.76% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.17 | -3.95% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.00 | -3.85% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 161.58 | -3.79% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.87 | -3.75% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 84.76 | -3.62% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 39.63 | -2.58% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 167.32 | -2.57% | 0 | 0 | ||||||||||
| UNIQA INS | 181.00 | -2.37% | 362 | 2 | ||||||||||
| EB RBI TL03 | 7.51 | -2.34% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.03 | -2.28% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 662.35 | -1.91% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.40 | -1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
