The Prague Stock Exchange and RM-System - daily results dne 26.5.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2017  31.5.2017  30.5.2017  29.5.2017 26.5.2017

The Prague Sotck Exchange and RM-System - daily results - 26.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	297.30	-0.54%	0	0
CETV	93.00	-0.91%	1 429 269	15 260	93.10	-1.90%	230 946	2 467
CTX	351.10	+0.52%	0	0
ČEZ	448.10	-0.42%	81 558 710	181 817	449.60	+0.09%	1 030 513	2 296
ČS KOMB/17	90.00	0.00%	0	0
E4U	102.60	-5.00%	24 727	241	106.90	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	900.20	+1.91%	27 939 015	31 161	898.80	+1.44%	297 235	333
FORTUNA	108.90	0.00%	0	0	108.40	+0.83%	73 587	683
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	22 502	15
KOFOLA CS	402.00	+0.98%	162 052	407	401.00	+0.22%	0	0
KOMERČNÍ BANKA	950.00	+1.20%	89 775 642	94 826	951.90	+0.73%	213 015	225
MONETA MONEY BANK	79.90	-0.13%	58 853 162	734 593	80.50	+0.62%	773 915	9 625
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	276.70	+0.11%	14 487 754	52 345	277.00	0.00%	120 364	436
PFNONWOVENS	959.90	+3.22%	14 521 097	15 333	950.00	+2.70%	706 304	750
PHILIP MORRIS ČR A	14 000.00	+0.47%	8 537 460	612	13 900.00	+0.28%	55 379	4
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 302.10	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	407 910 137	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	529 014 521	51 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 520 458	145	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	1 464 316 975	124 668	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	358 379 167	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	180 895 074	15 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	385 965 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	55 340 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	15 624 711	1 450	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	83 798 753	8 100	10 000.00	0.00%	0	0
STOCK	52.70	+2.23%	591 884	11 275	52.70	+0.76%	162 720	3 100
TOMA	1 176.00	-7.40%	28 224	24	1 270.00	0.00%	503 500	400
UNIPETROL	274.00	-0.33%	13 416 733	48 832	274.00	-0.54%	1 071 537	3 906
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	653.10	-0.90%	8 077 159	12 458	649.80	-0.67%	211 420	325
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0